Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 11:08:3100,0000,003313 600,002114 002,002014 738,0017 960,00100,0000,0000,0000,000
07.10.2025 11:08:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:08:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:08:2900,0000,0000,001313 600,00114 002,0015 100,002017 960,00300,0000,0000,000
07.10.2025 11:05:4200,0000,003313 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
07.10.2025 11:05:4100,0000,003313 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
07.10.2025 11:05:4100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:05:4100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:05:4100,0000,0000,001313 600,00114 002,0015 098,002017 960,00300,0000,0000,000
07.10.2025 11:02:3200,0000,003313 600,002114 002,002014 738,0015 098,002017 960,00300,0000,0000,000
07.10.2025 11:02:3200,0000,003313 600,002114 002,002014 738,0015 098,002017 960,00300,0000,0000,000
07.10.2025 11:02:3000,0000,003313 600,002114 002,002014 738,0017 960,00100,0000,0000,0000,000
07.10.2025 11:02:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:02:3000,0000,0000,001313 600,00114 002,0015 116,002017 960,00300,0000,0000,000
07.10.2025 11:01:0100,0000,003313 600,002114 002,002014 756,0015 116,002017 960,00300,0000,0000,000
07.10.2025 11:00:5900,0000,003313 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
07.10.2025 11:00:5800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:00:5800,0000,0000,001313 600,00114 002,0015 114,002017 960,00300,0000,0000,000
07.10.2025 10:58:4700,0000,003313 600,002114 002,002014 754,0015 114,002017 960,00300,0000,0000,000
07.10.2025 10:58:4400,0000,003313 600,002114 002,002014 754,0017 960,00100,0000,0000,0000,000
07.10.2025 10:58:4400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:58:4400,0000,0000,001313 600,00114 002,0015 098,002017 960,00300,0000,0000,000
07.10.2025 10:58:4400,0000,0000,001313 600,00114 002,0015 098,002017 960,00300,0000,0000,000
07.10.2025 10:57:1800,0000,003313 600,002114 002,002014 738,0015 098,002017 960,00300,0000,0000,000
07.10.2025 10:57:1600,0000,003313 600,002114 002,002014 738,0017 960,00100,0000,0000,0000,000
07.10.2025 10:57:1600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:57:1600,0000,0000,001313 600,00114 002,0015 088,002017 960,00300,0000,0000,000
07.10.2025 10:57:1600,0000,0000,001313 600,00114 002,0015 088,002017 960,00300,0000,0000,000
07.10.2025 10:54:2700,0000,003313 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
07.10.2025 10:54:2700,0000,003313 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
07.10.2025 10:54:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:54:2700,0000,0000,001313 600,00114 002,0015 092,002017 960,00300,0000,0000,000
07.10.2025 10:54:2700,0000,0000,001313 600,00114 002,0015 092,002017 960,00300,0000,0000,000
07.10.2025 10:53:3200,0000,003313 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
07.10.2025 10:53:3200,0000,003313 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
07.10.2025 10:53:3000,0000,003313 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
07.10.2025 10:53:3000,0000,003313 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
07.10.2025 10:53:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:53:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:53:3000,0000,0000,001313 600,00114 002,0015 090,002017 960,00300,0000,0000,000
07.10.2025 10:53:1000,0000,003313 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
07.10.2025 10:53:0800,0000,003313 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
07.10.2025 10:53:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:53:0800,0000,0000,001313 600,00114 002,0015 088,002017 960,00300,0000,0000,000
07.10.2025 10:51:3800,0000,003313 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
07.10.2025 10:51:3800,0000,003313 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
07.10.2025 10:51:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:51:3800,0000,0000,001313 600,00114 002,0015 080,002017 960,00300,0000,0000,000
07.10.2025 10:47:3100,0000,003313 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
07.10.2025 10:47:2900,0000,003313 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000